Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.58 | 182.55 | 182.59 | 0.18 | 0.10 % | 197,367 | 06:38:37 |
| AMD | Advanced Micro Devices | 153.97 | 153.81 | 153.97 | -0.46 | -0.30 % | 40,324 | 06:38:47 |
| AMZN | Amazon.com | 187.40 | 187.39 | 187.43 | -1.36 | -0.72 % | 129,127 | 06:38:43 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 361 | 06:38:44 |
| BA | Boeing | 176.50 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,073 | 06:35:16 |
| BABA | Alibaba | 77.67 | 0.00 | 0.00 | -1.70 | -2.14 % | 149,793 | 06:38:32 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,774 | 06:36:51 |
| COIN | Coinbase Global | 211.99 | 211.83 | 212.28 | -2.35 | -1.10 % | 58,600 | 06:38:43 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,007 | 06:34:38 |
| DIS | Walt Disney | 105.10 | 0.00 | 0.00 | -0.29 | -0.28 % | 69,388 | 06:38:46 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 06:37:05 |
| GOOGL | Alphabet | 170.26 | 170.20 | 170.28 | -0.99 | -0.58 % | 27,981 | 06:38:41 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 06:38:43 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,348 | 06:31:18 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,059 | 06:38:43 |
| INTC | Intel | 30.54 | 30.53 | 30.55 | -0.14 | -0.46 % | 120,952 | 06:38:46 |
| IWM | iShares Russell 2000 | 203.79 | 0.00 | 0.00 | -1.18 | -0.58 % | 92,569 | 06:38:46 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 06:38:41 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 793 | 06:30:02 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 4,875 | 06:38:43 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 751 | 05:22:35 |
| META | Meta Platforms | 467.85 | 467.83 | 468.09 | -0.39 | -0.08 % | 35,141 | 06:38:41 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 06:38:45 |
| MSFT | Microsoft | 409.85 | 409.76 | 410.00 | 0.51 | 0.12 % | 33,553 | 06:38:43 |
| MU | Micron Technology | 119.15 | 119.15 | 119.28 | -0.06 | -0.05 % | 34,768 | 06:38:41 |
| NKE | Nike | 93.73 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,741 | 06:38:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,682 | 06:38:41 |
| PYPL | PayPal | 65.30 | 65.36 | 65.40 | -0.62 | -0.94 % | 21,959 | 06:38:03 |
| QCOM | QUALCOMM | 177.67 | 177.72 | 177.94 | -2.48 | -1.38 % | 16,705 | 06:36:04 |
| QQQ | Invesco QQQ Trust Series 1 | 439.28 | 439.26 | 439.32 | -1.04 | -0.24 % | 86,045 | 06:38:49 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.60 | -1.49 % | 948,988 | 06:38:48 |
| SPY | SPDR S&P 500 | 516.31 | 0.00 | 0.00 | -0.83 | -0.16 % | 163,502 | 06:38:49 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:34:46 | |
| TSLA | Tesla | 175.15 | 175.15 | 175.22 | -2.66 | -1.50 % | 602,004 | 06:38:47 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,470 | 06:38:43 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,407 | 06:33:31 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.31 | 17.37 | -0.01 | -0.06 % | 2,992 | 06:32:57 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.48 | -0.41 % | 13,927 | 06:38:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
